Astral Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Astral Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
2183.55
29.10 (1.35%)
Oct 28, 2021 03:40 PM
1,408 Contracts
Spot
1478.60
-14.50 (-0.97%)
Jul 04, 2025 01:52 PM
847.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 01:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
49,500
OI
-80.8 %
OI day change%
39.8 %
MWPL
5.1
Contracts Traded
-99.5 %
Volume Day%
704.95
Basis
0.21
PCR VOL
-38.54
PCR VOL DAY%
-0.13
CoC
0.44
PCR OI
-7.60
PCR OI DAY%
89.4 %
Roll over
599980.82
VWAP
275
Lot Size
4.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups