Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Muthoot Finance Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1481.20
-42.90 (-2.81%)
Oct 28, 2021 03:40 PM
1,519 Contracts
Spot
2637.80
12.40 (0.47%)
Jul 03, 2025 02:20 PM
316.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
130.5K
OI
-74.5 %
OI day change%
35.2 %
MWPL
2.0
Contracts Traded
-99.9 %
Volume Day%
-1156.60
Basis
0.33
PCR VOL
-37.36
PCR VOL DAY%
0.12
CoC
0.45
PCR OI
-4.23
PCR OI DAY%
30.2 %
Roll over
1124023.70
VWAP
750
Lot Size
7.76
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups