Lupin Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Lupin Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
878.85
-57.45 (-6.14%)
Oct 28, 2021 03:40 PM
5,435 Contracts
Spot
1894.70
-0.10 (-0.01%)
Jul 11, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
527.0K
OI
-80.1 %
OI day change%
40.9 %
MWPL
6.4
Contracts Traded
-99.8 %
Volume Day%
-1015.85
Basis
0.33
PCR VOL
-45.50
PCR VOL DAY%
0.14
CoC
0.62
PCR OI
1.76
PCR OI DAY%
54.9 %
Roll over
770199.26
VWAP
850
Lot Size
0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups