JSW Steel Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

JSW Steel Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Dividend
Future
666.80
-17.95 (-2.62%)
Oct 28, 2021 03:40 PM
7,247 Contracts
Spot
1041.40
-4.70 (-0.45%)
Jul 04, 2025 03:49 PM
984.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
676.4K
OI
-89.6 %
OI day change%
19.1 %
MWPL
5.4
Contracts Traded
-99.9 %
Volume Day%
-374.60
Basis
0.47
PCR VOL
19.52
PCR VOL DAY%
0.10
CoC
0.68
PCR OI
-5.42
PCR OI DAY%
22.8 %
Roll over
909079.21
VWAP
1350
Lot Size
1.22
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups