Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
ITC Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.
ITC Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 28 Oct '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Falling Comet
Future
225.15
-13.50
(
-5.66
%)
Oct 28, 2021
03:40 PM
24,169
Contracts
Spot
413.35
0.40
(
0.10
%)
Jul 03, 2025
03:31 PM
14.7M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.0M
OI
-81.8 %
OI day change%
8.1 %
MWPL
7.6
Contracts Traded
-100.0 %
Volume Day%
-188.20
Basis
0.47
PCR VOL
-42.70
PCR VOL DAY%
0.12
CoC
0.66
PCR OI
-3.67
PCR OI DAY%
32.5 %
Roll over
733218.54
VWAP
3200
Lot Size
1.32
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups