HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

HDFC Bank Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1593.55
-54.05 (-3.28%)
Oct 28, 2021 03:40 PM
14,356 Contracts
Spot
1989.30
2.20 (0.11%)
Jul 04, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-70.6 %
OI day change%
10.8 %
MWPL
26.1
Contracts Traded
-99.9 %
Volume Day%
-395.75
Basis
0.59
PCR VOL
12.48
PCR VOL DAY%
0.05
CoC
0.63
PCR OI
-2.30
PCR OI DAY%
85.2 %
Roll over
889611.24
VWAP
550
Lot Size
0.74
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups