GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

GAIL (India) Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
147.25
-2.80 (-1.87%)
Oct 28, 2021 03:40 PM
4,902 Contracts
Spot
181.89
-3.78 (-2.04%)
Jul 11, 2025 03:31 PM
14.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-82.7 %
OI day change%
29.6 %
MWPL
0.8
Contracts Traded
-100.0 %
Volume Day%
-34.64
Basis
0.34
PCR VOL
-21.06
PCR VOL DAY%
0.05
CoC
0.60
PCR OI
-3.01
PCR OI DAY%
84.2 %
Roll over
905250.51
VWAP
6100
Lot Size
1.78
Total OI DAY%
Long Unwinding