Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Bharat Petroleum Corporation Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
420.95
-6.80 (-1.59%)
Oct 28, 2021 03:40 PM
4,049 Contracts
Spot
348.15
3.75 (1.09%)
Jul 15, 2025 03:23 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.1M
OI
-40.9 %
OI day change%
19.5 %
MWPL
2.3
Contracts Traded
-99.9 %
Volume Day%
72.80
Basis
0.55
PCR VOL
-25.88
PCR VOL DAY%
-0.06
CoC
0.78
PCR OI
4.75
PCR OI DAY%
68.4 %
Roll over
760885.40
VWAP
1800
Lot Size
1.82
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups