State Bank of India Option Chain - Live Call Put options with expiry 28 Oct, 2021.

State Bank of India 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
501.65
-17.90 (-3.45%)
Oct 28, 2021 03:40 PM
22,747 Contracts
Spot
812.65
5.80 (0.72%)
Jul 08, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-67.0 %
OI day change%
26.9 %
MWPL
15.2
Contracts Traded
-100.0 %
Volume Day%
-311.00
Basis
0.42
PCR VOL
26.71
PCR VOL DAY%
0.10
CoC
0.43
PCR OI
-0.65
PCR OI DAY%
43.6 %
Roll over
763952.57
VWAP
1500
Lot Size
0.16
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups