HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

HCL Technologies Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
942.90
13.10 (1.41%)
Jul 28, 2022 03:40 PM
5.5M Contracts
Spot
1638.30
-25.40 (-1.53%)
Jul 11, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-49.3 %
OI day change%
13.9 %
MWPL
7,866
Contracts Traded
11.6 %
Volume Day%
-695.40
Basis
0.74
PCR VOL
24.36
PCR VOL DAY%
0.14
CoC
0.57
PCR OI
0.48
PCR OI DAY%
28.9 %
Roll over
940.46
VWAP
700
Lot Size
1.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups