Infosys Ltd. Option Chain - Live Call Put options with expiry 28 Jul, 2022.

Infosys Ltd. 28 Jul, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1516.45
46.50 (3.16%)
Jul 28, 2022 03:40 PM
12.2M Contracts
Spot
1507.60
-3.80 (-0.25%)
May 09, 2025 03:31 PM
4.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-83.1 %
OI day change%
14.3 %
MWPL
40,602
Contracts Traded
14.3 %
Volume Day%
8.85
Basis
0.71
PCR VOL
-7.50
PCR VOL DAY%
0.00
CoC
0.84
PCR OI
-9.50
PCR OI DAY%
84.1 %
Roll over
1509.03
VWAP
300
Lot Size
-0.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups