Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Muthoot Finance Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1118.15
-16.90 (-1.49%)
Jan 28, 2021 03:40 PM
2.3M Contracts
Spot
2635.10
9.70 (0.37%)
Jul 03, 2025 03:31 PM
387.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
245.2K
OI
-81.9 %
OI day change%
34.8 %
MWPL
3,042
Contracts Traded
-11.3 %
Volume Day%
-1516.95
Basis
0.33
PCR VOL
-37.94
PCR VOL DAY%
0.13
CoC
0.46
PCR OI
-2.49
PCR OI DAY%
19.1 %
Roll over
1124.99
VWAP
750
Lot Size
6.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups