Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Maruti Suzuki India Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
7595.35
-284.90 (-3.62%)
Jan 28, 2021 03:40 PM
1.5M Contracts
Spot
12548.00
78.00 (0.63%)
Jul 10, 2025 11:20 AM
119.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 11:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
110.2K
OI
-85.7 %
OI day change%
24.9 %
MWPL
15,428
Contracts Traded
13.3 %
Volume Day%
-4952.65
Basis
0.35
PCR VOL
-4.52
PCR VOL DAY%
0.09
CoC
0.36
PCR OI
6.15
PCR OI DAY%
44.2 %
Roll over
7802.23
VWAP
100
Lot Size
3.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups