Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Mahindra & Mahindra Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend
Future
766.30
-7.50 (-0.97%)
Jan 28, 2021 03:40 PM
4.5M Contracts
Spot
3201.90
36.70 (1.16%)
Jul 03, 2025 01:59 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 01:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
560.0K
OI
-80.5 %
OI day change%
14.7 %
MWPL
3,245
Contracts Traded
-39.4 %
Volume Day%
-2435.60
Basis
0.37
PCR VOL
-19.87
PCR VOL DAY%
0.17
CoC
0.64
PCR OI
7.24
PCR OI DAY%
36.8 %
Roll over
768.09
VWAP
1400
Lot Size
1.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups