Lupin Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Lupin Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1050.35
-25.30 (-2.35%)
Jan 28, 2021 03:40 PM
3.4M Contracts
Spot
1946.90
16.80 (0.87%)
Jul 17, 2025 10:31 AM
204.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
199.8K
OI
-88.7 %
OI day change%
38.1 %
MWPL
3,967
Contracts Traded
-38.1 %
Volume Day%
-896.55
Basis
0.24
PCR VOL
-55.73
PCR VOL DAY%
0.10
CoC
0.64
PCR OI
2.05
PCR OI DAY%
76.5 %
Roll over
1064.07
VWAP
850
Lot Size
-0.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups