Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Jubilant Foodworks Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2713.30
70.95 (2.69%)
Jan 28, 2021 03:40 PM
730.5K Contracts
Spot
710.05
3.10 (0.44%)
Jul 04, 2025 03:31 PM
572.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
77,250
OI
-79.9 %
OI day change%
41.8 %
MWPL
2,922
Contracts Traded
-23.5 %
Volume Day%
2003.25
Basis
0.43
PCR VOL
29.65
PCR VOL DAY%
-0.64
CoC
0.44
PCR OI
3.27
PCR OI DAY%
88.3 %
Roll over
2675.63
VWAP
250
Lot Size
-0.27
Total OI DAY%
Short Covering