ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

ICICI Prudential Life Insurance Company Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
490.55
-8.30 (-1.66%)
Jan 28, 2021 03:40 PM
2.4M Contracts
Spot
666.05
15.10 (2.32%)
Jul 07, 2025 03:55 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
151.5K
OI
-84.6 %
OI day change%
26.3 %
MWPL
1,632
Contracts Traded
-27.9 %
Volume Day%
-175.50
Basis
0.25
PCR VOL
-16.98
PCR VOL DAY%
0.06
CoC
0.81
PCR OI
5.44
PCR OI DAY%
46.3 %
Roll over
493.42
VWAP
1500
Lot Size
2.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups