Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Adani Ports & Special Economic Zone Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
520.70
0.50 (0.10%)
Jan 28, 2021 03:40 PM
7.0M Contracts
Spot
1456.40
11.30 (0.78%)
Jul 16, 2025 03:29 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.5M
OI
-25.9 %
OI day change%
25.3 %
MWPL
2,796
Contracts Traded
-33.7 %
Volume Day%
-935.70
Basis
0.28
PCR VOL
-57.91
PCR VOL DAY%
0.14
CoC
0.72
PCR OI
-6.84
PCR OI DAY%
11.0 %
Roll over
519.63
VWAP
2500
Lot Size
3.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups