Cipla Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Cipla Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
840.95
-2.40 (-0.28%)
Jan 28, 2021 03:40 PM
6.7M Contracts
Spot
1480.50
4.70 (0.32%)
Jul 17, 2025 09:25 AM
57,657 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
440.7K
OI
-88 %
OI day change%
18.6 %
MWPL
5,122
Contracts Traded
-43.6 %
Volume Day%
-639.55
Basis
0.36
PCR VOL
-46.71
PCR VOL DAY%
0.10
CoC
0.51
PCR OI
-0.06
PCR OI DAY%
50.3 %
Roll over
840.33
VWAP
1300
Lot Size
-0.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups