Bosch Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Bosch Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
15722.35
198.10 (1.28%)
Jan 28, 2021 03:40 PM
43,000 Contracts
Spot
37845.00
1320.00 (3.61%)
Jul 14, 2025 03:31 PM
77,696 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4,750
OI
-80.4 %
OI day change%
53.3 %
MWPL
860
Contracts Traded
-40.6 %
Volume Day%
-22122.65
Basis
0.23
PCR VOL
-1.84
PCR VOL DAY%
0.13
CoC
0.81
PCR OI
57.82
PCR OI DAY%
70.3 %
Roll over
15723.70
VWAP
50
Lot Size
8.25
Total OI DAY%
Short Covering