Biocon Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Biocon Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
379.30
1.80 (0.48%)
Jan 28, 2021 03:40 PM
9.2M Contracts
Spot
374.20
1.80 (0.48%)
Jul 11, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-68.5 %
OI day change%
54.4 %
MWPL
3,990
Contracts Traded
-14.3 %
Volume Day%
5.10
Basis
0.35
PCR VOL
-13.20
PCR VOL DAY%
0.00
CoC
0.74
PCR OI
-1.04
PCR OI DAY%
52.1 %
Roll over
382.16
VWAP
2300
Lot Size
0.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups