InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

InterGlobe Aviation Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1592.05
4.15 (0.26%)
Jan 28, 2021 03:40 PM
1.1M Contracts
Spot
5917.50
77.50 (1.33%)
Jul 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
78,500
OI
-83.8 %
OI day change%
33.9 %
MWPL
2,111
Contracts Traded
-53.7 %
Volume Day%
-4325.45
Basis
0.34
PCR VOL
-25.92
PCR VOL DAY%
0.16
CoC
0.78
PCR OI
2.67
PCR OI DAY%
66.9 %
Roll over
1592.46
VWAP
500
Lot Size
-0.51
Total OI DAY%
Short Covering