UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

UltraTech Cement Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
5454.45
53.80 (1.00%)
Jan 28, 2021 03:40 PM
532.0K Contracts
Spot
12484.00
-11.00 (-0.09%)
Jul 14, 2025 01:48 PM
197.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 01:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
78,800
OI
-78.4 %
OI day change%
18.1 %
MWPL
2,660
Contracts Traded
-42.8 %
Volume Day%
-7029.55
Basis
0.58
PCR VOL
16.66
PCR VOL DAY%
0.13
CoC
0.72
PCR OI
-5.28
PCR OI DAY%
95.0 %
Roll over
5395.04
VWAP
200
Lot Size
0.75
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups