Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Tata Consultancy Services Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Analyst Buy Dividend
Future
3198.20
-70.40 (-2.15%)
Jan 28, 2021 03:40 PM
2.5M Contracts
Spot
3252.30
29.60 (0.92%)
Jul 15, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
479.7K
OI
-66.4 %
OI day change%
31.1 %
MWPL
8,452
Contracts Traded
-27.6 %
Volume Day%
-54.10
Basis
0.41
PCR VOL
-34.03
PCR VOL DAY%
0.00
CoC
0.52
PCR OI
1.00
PCR OI DAY%
87.2 %
Roll over
3221.83
VWAP
300
Lot Size
-1.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups