Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 28 Jan, 2021.

Power Grid Corporation of India Ltd. 28 Jan, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
187.60
-4.95 (-2.57%)
Jan 28, 2021 03:40 PM
7.0M Contracts
Spot
298.05
-0.15 (-0.05%)
Jul 15, 2025 03:31 PM
6.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.1M
OI
-32.6 %
OI day change%
13.6 %
MWPL
1,741
Contracts Traded
-30.6 %
Volume Day%
-110.45
Basis
0.32
PCR VOL
15.61
PCR VOL DAY%
0.08
CoC
0.54
PCR OI
0.98
PCR OI DAY%
78.8 %
Roll over
187.70
VWAP
4000
Lot Size
-0.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups