Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Samvardhana Motherson International Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
153.31
-1.89 (-1.22%)
Jun 02, 2025 03:25 PM
98,400 Contracts
Spot
150.94
-2.18 (-1.42%)
Jun 02, 2025 03:58 PM
16.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
168.1K
OI
86.4 %
OI day change%
29.6 %
MWPL
24
Contracts Traded
0 %
Volume Day%
2.37
Basis
0.57
PCR VOL
54.30
PCR VOL DAY%
0.07
CoC
0.59
PCR OI
2.91
PCR OI DAY%
93.7 %
Roll over
154.30
VWAP
4100
Lot Size
2.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen