Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Multi Commodity Exchange of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Expensive Star
10-year high
Future
7510.00
326.00 (4.54%)
Jun 06, 2025 03:40 PM
12,250 Contracts
Spot
7418.00
319.00 (4.49%)
Jun 06, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,250
OI
-15.3 %
OI day change%
40.2 %
MWPL
98
Contracts Traded
48.5 %
Volume Day%
92.00
Basis
0.42
PCR VOL
19.19
PCR VOL DAY%
0.06
CoC
0.85
PCR OI
18.50
PCR OI DAY%
88.5 %
Roll over
7402.32
VWAP
125
Lot Size
14.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen