L&T Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

L&T Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Await Turnaround
Future
173.17
-1.88 (-1.07%)
Jun 03, 2025 03:40 PM
98,164 Contracts
Spot
173.52
-1.48 (-0.85%)
Jun 03, 2025 03:31 PM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
214.2K
OI
54.8 %
OI day change%
53.2 %
MWPL
22
Contracts Traded
46.7 %
Volume Day%
-0.35
Basis
0.58
PCR VOL
30.08
PCR VOL DAY%
-0.01
CoC
0.65
PCR OI
3.02
PCR OI DAY%
93.1 %
Roll over
174.16
VWAP
4462
Lot Size
1.87
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen