Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Au Small Finance Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Mid-range Performer
Future
730.10
10.05 (1.40%)
Jun 03, 2025 03:40 PM
27,000 Contracts
Spot
728.30
9.65 (1.34%)
Jun 03, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43,000
OI
10.3 %
OI day change%
25.6 %
MWPL
27
Contracts Traded
-52.6 %
Volume Day%
1.80
Basis
0.29
PCR VOL
-19.12
PCR VOL DAY%
0.01
CoC
0.79
PCR OI
19.52
PCR OI DAY%
93.0 %
Roll over
725.82
VWAP
1000
Lot Size
6.65
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen