Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Zydus Lifesciences Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
964.25
-10.75 (-1.10%)
Jul 18, 2025 10:39 AM
192.6K Contracts
Spot
973.55
-9.20 (-0.94%)
Jul 18, 2025 10:40 AM
116.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
5.9 %
OI day change%
32.8 %
MWPL
214
Contracts Traded
-46.5 %
Volume Day%
-9.30
Basis
0.26
PCR VOL
-9.61
PCR VOL DAY%
-0.09
CoC
0.72
PCR OI
-3.54
PCR OI DAY%
51.4 %
Roll over
969.04
VWAP
900
Lot Size
1.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen