Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank of Baroda Option Chain - Live Call Put options with expiry 28 Aug, 2025.
Bank of Baroda 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
241.31
-3.34
(
-1.37
%)
Jun 17, 2025
03:40 PM
114.1K
Contracts
Spot
238.04
-2.58
(
-1.07
%)
Jun 17, 2025
03:31 PM
7.6M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
860.0K
OI
8.5 %
OI day change%
50.9 %
MWPL
39
Contracts Traded
-35 %
Volume Day%
3.27
Basis
0.69
PCR VOL
0.25
PCR VOL DAY%
0.07
CoC
0.86
PCR OI
-2.39
PCR OI DAY%
91.0 %
Roll over
242.18
VWAP
2925
Lot Size
1.45
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close