IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IIFL Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
499.25
7.60 (1.55%)
Jul 08, 2025 10:00 AM
16,500 Contracts
Spot
494.45
7.25 (1.49%)
Jul 08, 2025 10:00 AM
741.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
118.8K
OI
2.9 %
OI day change%
44.1 %
MWPL
10
Contracts Traded
-91.7 %
Volume Day%
4.80
Basis
0.20
PCR VOL
-4.81
PCR VOL DAY%
0.07
CoC
0.49
PCR OI
2.37
PCR OI DAY%
56.4 %
Roll over
497.44
VWAP
1650
Lot Size
0.34
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen