ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

ICICI Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
1420.80
-6.90 (-0.48%)
Jul 17, 2025 12:45 PM
1.5M Contracts
Spot
1419.20
-7.20 (-0.50%)
Jul 17, 2025 12:48 PM
8.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
43.5M
OI
2.6 %
OI day change%
12.7 %
MWPL
2,196
Contracts Traded
67.6 %
Volume Day%
1.60
Basis
0.62
PCR VOL
1.35
PCR VOL DAY%
0.01
CoC
0.55
PCR OI
-3.82
PCR OI DAY%
50.1 %
Roll over
1416.02
VWAP
700
Lot Size
2.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen