Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Grasim Industries Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Momentum Trap
Future
2826.40
-9.40 (-0.33%)
Jul 04, 2025 03:40 PM
27,000 Contracts
Spot
2805.90
-11.70 (-0.42%)
Jul 04, 2025 03:31 PM
290.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69,750
OI
-2.1 %
OI day change%
17.7 %
MWPL
108
Contracts Traded
-5.3 %
Volume Day%
20.50
Basis
1.09
PCR VOL
70.81
PCR VOL DAY%
0.05
CoC
0.61
PCR OI
1.16
PCR OI DAY%
50.7 %
Roll over
2818.67
VWAP
250
Lot Size
0.39
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen