Lodha Developers Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Lodha Developers Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Lodha Developers Ltd.
Realty
Mid-range Performer
Future
1440.50
5.50 (0.38%)
Jul 16, 2025 11:25 AM
22,050 Contracts
Spot
1438.30
4.30 (0.30%)
Jul 16, 2025 11:42 AM
384.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97,650
OI
-5.2 %
OI day change%
15.3 %
MWPL
49
Contracts Traded
-81.4 %
Volume Day%
2.20
Basis
0.36
PCR VOL
-19.50
PCR VOL DAY%
0.01
CoC
0.67
PCR OI
6.11
PCR OI DAY%
53.0 %
Roll over
1441.02
VWAP
450
Lot Size
1.49
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen