Indraprastha Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Indraprastha Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IGL
Indraprastha Gas Ltd.
Utilities
Mid-range Performer
Future
218.08
2.83 (1.31%)
Jun 30, 2025 03:40 PM
547.2K Contracts
Spot
217.87
3.74 (1.75%)
Jun 30, 2025 03:31 PM
6.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
693.0K
OI
13 %
OI day change%
19.4 %
MWPL
199
Contracts Traded
-2.5 %
Volume Day%
0.21
Basis
0.33
PCR VOL
-8.59
PCR VOL DAY%
0.01
CoC
0.69
PCR OI
0.80
PCR OI DAY%
53.3 %
Roll over
216.81
VWAP
2750
Lot Size
2.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen