Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Sona BLW Precision Forgings Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Expensive Performer
Future
503.50
-23.50 (-4.46%)
Jun 06, 2025 03:40 PM
75,600 Contracts
Spot
510.15
-17.95 (-3.40%)
Jun 06, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51,450
OI
2,350 %
OI day change%
25.7 %
MWPL
72
Contracts Traded
3,500 %
Volume Day%
-6.65
Basis
0.68
PCR VOL
-5.07
PCR VOL DAY%
-0.06
CoC
0.61
PCR OI
3.16
PCR OI DAY%
87.2 %
Roll over
500.53
VWAP
1050
Lot Size
8.02
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen