Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Central Depository Services (India) Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1674.10
38.00 (2.32%)
Jun 20, 2025 03:40 PM
1,425 Contracts
Spot
1685.80
48.00 (2.93%)
Jun 20, 2025 03:31 PM
3.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
238.9K
OI
-0.6 %
OI day change%
77.8 %
MWPL
3
Contracts Traded
-57.1 %
Volume Day%
-11.70
Basis
0.59
PCR VOL
47.84
PCR VOL DAY%
-0.04
CoC
0.69
PCR OI
0.05
PCR OI DAY%
90.5 %
Roll over
1671.80
VWAP
475
Lot Size
-3.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen