Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
BSE Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.
BSE Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 28 Aug '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Performer
Future
2540.20
-15.60
(
-0.61
%)
Jul 16, 2025
03:40 PM
547.1K
Contracts
Spot
2530.00
-16.00
(
-0.63
%)
Jul 16, 2025
03:31 PM
4.4M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
2.0 %
OI day change%
70.3 %
MWPL
1,459
Contracts Traded
-9.7 %
Volume Day%
10.20
Basis
0.56
PCR VOL
12.17
PCR VOL DAY%
0.04
CoC
0.60
PCR OI
-2.37
PCR OI DAY%
52.7 %
Roll over
2559.20
VWAP
375
Lot Size
0.38
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close