Nifty Next 50 Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Nifty Next 50 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTYNXT50
Nifty Next 50
Future
67886.40
0.00 (0.00%)
Jun 17, 2025 03:40 PM
0 Contracts
Spot
66788.70
-207.75 (-0.31%)
Jun 18, 2025 03:31 PM
169.7M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
175
OI
0 %
OI day change%
- %
MWPL
0
Contracts Traded
-100 %
Volume Day%
1097.70
Basis
0.16
PCR VOL
-35.18
PCR VOL DAY%
0.08
CoC
0.42
PCR OI
-13.98
PCR OI DAY%
95.8 %
Roll over
-
VWAP
25
Lot Size
1.92
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen