Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Power Company Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
403.05
6.05 (1.52%)
Jun 06, 2025 03:29 PM
92,800 Contracts
Spot
399.55
6.00 (1.52%)
Jun 06, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
239.2K
OI
7.1 %
OI day change%
36.1 %
MWPL
64
Contracts Traded
190.9 %
Volume Day%
3.50
Basis
0.52
PCR VOL
0.61
PCR VOL DAY%
0.04
CoC
0.82
PCR OI
1.16
PCR OI DAY%
89.8 %
Roll over
402.55
VWAP
1450
Lot Size
-2.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen