Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Petronet LNG Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
305.20
-6.60 (-2.12%)
Jun 12, 2025 03:40 PM
50,400 Contracts
Spot
303.60
-5.75 (-1.86%)
Jun 12, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
138.6K
OI
5.5 %
OI day change%
40.6 %
MWPL
28
Contracts Traded
-34.9 %
Volume Day%
1.60
Basis
0.31
PCR VOL
86.44
PCR VOL DAY%
0.03
CoC
0.43
PCR OI
-12.35
PCR OI DAY%
93.3 %
Roll over
308.18
VWAP
1800
Lot Size
7.48
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen