Lupin Ltd. Option Chain - Live Call Put options with expiry 28 Sep, 2023.

Lupin Ltd. 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Board Meeting
Future
1133.90
0.45 (0.04%)
Sep 28, 2023 03:40 PM
2.4M Contracts
Spot
2035.40
-2.00 (-0.10%)
May 12, 2025 10:44 AM
607.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
561.9K
OI
-66.4 %
OI day change%
26.0 %
MWPL
2,844
Contracts Traded
-10.0 %
Volume Day%
-901.50
Basis
0.59
PCR VOL
-1.95
PCR VOL DAY%
0.27
CoC
0.81
PCR OI
-3.84
PCR OI DAY%
19.8 %
Roll over
4136675.77
VWAP
850
Lot Size
0.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups