JSW Steel Ltd. Option Chain - Live Call Put options with expiry 28 Sep, 2023.

JSW Steel Ltd. 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Mid-range Performer
Future
767.50
-12.90 (-1.65%)
Sep 28, 2023 03:40 PM
8.2M Contracts
Spot
956.70
3.50 (0.37%)
May 09, 2025 03:26 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-63.7 %
OI day change%
19.7 %
MWPL
6,071
Contracts Traded
34.3 %
Volume Day%
-189.20
Basis
1.19
PCR VOL
-1.45
PCR VOL DAY%
0.12
CoC
0.78
PCR OI
-4.89
PCR OI DAY%
21.7 %
Roll over
1220129.70
VWAP
1350
Lot Size
0.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups