ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 28 Sep, 2023.

ICICI Prudential Life Insurance Company Ltd. 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
566.40
-15.45 (-2.66%)
Sep 28, 2023 03:40 PM
2.0M Contracts
Spot
581.20
-1.20 (-0.21%)
May 09, 2025 03:31 PM
543.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
466.5K
OI
-54.6 %
OI day change%
25.4 %
MWPL
1,342
Contracts Traded
-6.7 %
Volume Day%
-14.80
Basis
0.53
PCR VOL
-7.31
PCR VOL DAY%
0.02
CoC
0.61
PCR OI
-10.04
PCR OI DAY%
23.6 %
Roll over
4967709.89
VWAP
1500
Lot Size
-0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups