Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 28 Sep, 2023.

Zydus Lifesciences Ltd. 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
601.00
-5.60 (-0.92%)
Sep 28, 2023 03:40 PM
3.7M Contracts
Spot
878.65
4.95 (0.57%)
May 09, 2025 03:31 PM
805.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
315.0K
OI
-82.1 %
OI day change%
32.6 %
MWPL
2,082
Contracts Traded
34.1 %
Volume Day%
-277.65
Basis
0.90
PCR VOL
19.74
PCR VOL DAY%
0.20
CoC
0.95
PCR OI
-4.20
PCR OI DAY%
45.9 %
Roll over
2668374.43
VWAP
1800
Lot Size
1.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups