Bank of Baroda Option Chain - Live Call Put options with expiry 28 Sep, 2023.

Bank of Baroda 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Estimates Beat Analyst Downgrade
Future
210.85
-4.00 (-1.86%)
Sep 28, 2023 03:40 PM
47.4M Contracts
Spot
220.30
3.03 (1.39%)
May 09, 2025 03:27 PM
14.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
-80.6 %
OI day change%
62.1 %
MWPL
8,102
Contracts Traded
63.5 %
Volume Day%
-9.45
Basis
0.57
PCR VOL
9.90
PCR VOL DAY%
0.03
CoC
0.56
PCR OI
-2.28
PCR OI DAY%
48.7 %
Roll over
210985.15
VWAP
5850
Lot Size
2.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups