Tata Steel Ltd. Option Chain - Live Call Put options with expiry 28 Sep, 2023.

Tata Steel Ltd. 28 Sep, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
126.60
-1.35 (-1.06%)
Sep 28, 2023 03:40 PM
88.5M Contracts
Spot
149.43
-2.20 (-1.45%)
May 13, 2025 03:01 PM
50.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.0M
OI
-80.7 %
OI day change%
28.3 %
MWPL
16,085
Contracts Traded
35.3 %
Volume Day%
-22.83
Basis
0.59
PCR VOL
7.80
PCR VOL DAY%
0.09
CoC
0.76
PCR OI
-14.61
PCR OI DAY%
63.2 %
Roll over
113035.86
VWAP
5500
Lot Size
7.89
Total OI DAY%
Long Unwinding