Coal India Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Coal India Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
166.45
-7.15 (-4.12%)
Oct 28, 2021 03:40 PM
4,989 Contracts
Spot
386.10
-0.35 (-0.09%)
Jul 04, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.4M
OI
-31.5 %
OI day change%
33.1 %
MWPL
1.2
Contracts Traded
-100.0 %
Volume Day%
-219.65
Basis
0.31
PCR VOL
-14.45
PCR VOL DAY%
0.15
CoC
0.81
PCR OI
-2.96
PCR OI DAY%
70.1 %
Roll over
707117.06
VWAP
4200
Lot Size
1.92
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups