Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 28 Oct, 2021.

Samvardhana Motherson International Ltd. 28 Oct, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Bonus
Future
224.40
-1.05 (-0.47%)
Oct 28, 2021 03:40 PM
5,082 Contracts
Spot
153.88
-0.30 (-0.19%)
Jul 17, 2025 12:15 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-84.1 %
OI day change%
23.9 %
MWPL
1.5
Contracts Traded
-99.9 %
Volume Day%
70.52
Basis
0.42
PCR VOL
-18.14
PCR VOL DAY%
-0.12
CoC
0.64
PCR OI
0.48
PCR OI DAY%
66.1 %
Roll over
789669.22
VWAP
3500
Lot Size
-0.10
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups